Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.8300	0.8322	0.7811	0.7891	745,781	-0.04(-4.93%)
Jun 29, 2020	0.7500	0.8500	0.7500	0.8300	1,442,005	+0.08(+10.26%)
Jun 26, 2020	0.7980	0.8000	0.7490	0.7528	1,100,100	-0.05(-5.90%)
Jun 25, 2020	0.8188	0.8500	0.7826	0.8000	802,217	-0.02(-2.44%)
Jun 24, 2020	0.8000	0.8300	0.7500	0.8200	1,423,769	+0.00(+0.22%)
Jun 23, 2020	0.8500	0.8601	0.8001	0.8182	1,532,452	-0.04(-4.86%)
Jun 22, 2020	0.8900	0.9000	0.8300	0.8600	1,517,813	+0.01(+1.18%)
Jun 19, 2020	0.9400	0.9498	0.8400	0.8500	1,867,100	-0.05(-5.56%)
Jun 18, 2020	0.8600	0.9600	0.8500	0.9000	4,152,345	+0.02(+2.27%)
Jun 17, 2020	0.9700	0.9900	0.8700	0.8800	3,090,850	-0.15(-14.56%)
Jun 16, 2020	1.050	1.050	0.9500	1.030	4,962,022	-0.03(-2.83%)
Jun 15, 2020	0.9800	1.220	0.9200	1.060	17,630,104	+0.15(+16.48%)
Jun 12, 2020	1.180	1.490	0.8534	0.9100	77,454,704	+0.31(+51.67%)
Jun 11, 2020	0.6400	0.6600	0.5800	0.6000	10,871,643	-0.12(-16.67%)
Jun 10, 2020	0.7500	0.8500	0.7000	0.7200	6,376,543	-0.01(-1.37%)
Jun 09, 2020	0.7000	0.7600	0.6500	0.7300	4,476,956	+0.07(+10.61%)
Jun 08, 2020	0.7100	0.7100	0.6300	0.6600	2,446,998	-0.04(-5.71%)
Jun 05, 2020	0.7000	0.7300	0.5800	0.7000	7,695,600	+0.02(+2.77%)
Jun 04, 2020	0.5543	0.7700	0.5403	0.6811	15,318,236	+0.12(+22.00%)
Jun 03, 2020	0.5400	0.5583	0.5300	0.5583	1,157,915	+0.00(+0.74%)
Jun 02, 2020	0.5600	0.5699	0.5300	0.5542	2,071,673	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.