Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.04	43.30	42.94	43.25	18,849	+0.18(+0.42%)
Jun 29, 2017	43.12	43.54	43.02	43.07	25,771	+0.10(+0.24%)
Jun 28, 2017	42.78	43.15	42.63	42.96	14,628	+0.21(+0.49%)
Jun 27, 2017	43.09	43.09	42.55	42.76	20,002	+0.05(+0.12%)
Jun 26, 2017	42.70	43.08	42.42	42.70	8,854	+0.03(+0.06%)
Jun 23, 2017	43.12	43.12	42.47	42.68	4,874	-0.13(-0.30%)
Jun 22, 2017	42.57	43.04	42.55	42.81	30,623	+0.70(+1.67%)
Jun 21, 2017	41.90	42.36	41.87	42.10	9,768	+0.73(+1.76%)
Jun 20, 2017	41.58	41.61	41.19	41.38	53,760	-1.38(-3.23%)
Jun 19, 2017	42.96	43.37	42.68	42.76	13,942	-0.29(-0.67%)
Jun 16, 2017	43.35	43.69	42.96	43.04	9,669	-0.92(-2.10%)
Jun 15, 2017	43.89	44.13	43.72	43.96	3,117	-0.20(-0.45%)
Jun 14, 2017	44.11	44.47	43.98	44.16	18,484	-0.18(-0.41%)
Jun 13, 2017	44.24	44.55	44.08	44.34	21,038	+0.31(+0.71%)
Jun 12, 2017	43.87	44.24	43.72	44.03	31,309	-1.51(-3.31%)
Jun 09, 2017	45.64	45.80	45.54	45.54	8,978	-0.62(-1.35%)
Jun 08, 2017	46.01	46.29	45.66	46.16	5,468	-0.16(-0.34%)
Jun 07, 2017	46.35	46.42	46.19	46.32	6,443	-0.10(-0.22%)
Jun 06, 2017	46.35	46.45	46.19	46.42	27,583	+0.29(+0.62%)
Jun 05, 2017	45.93	46.22	45.72	46.14	72,101	+1.56(+3.50%)
Jun 02, 2017	44.92	44.92	44.50	44.58	34,379	-0.44(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.