Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.46	10.74	10.35	10.55	161,800	-0.13(-1.22%)
Jun 27, 2003	10.49	10.69	10.46	10.68	54,900	+0.18(+1.71%)
Jun 26, 2003	10.24	10.50	10.13	10.50	48,300	+0.31(+3.04%)
Jun 25, 2003	10.30	10.31	10.00	10.19	60,400	-0.14(-1.36%)
Jun 24, 2003	10.01	10.33	10.01	10.33	44,000	+0.22(+2.18%)
Jun 23, 2003	9.900	10.20	9.900	10.11	130,600	-0.20(-1.94%)
Jun 20, 2003	10.20	10.59	10.20	10.31	120,800	-0.46(-4.27%)
Jun 19, 2003	10.88	10.92	10.65	10.77	95,600	-0.16(-1.46%)
Jun 18, 2003	10.90	10.95	10.81	10.93	79,400	+0.02(+0.18%)
Jun 17, 2003	10.82	10.95	10.65	10.91	77,300	+0.06(+0.55%)
Jun 16, 2003	10.75	10.87	10.65	10.85	107,600	+0.00(+0.00%)
Jun 13, 2003	10.98	10.99	10.71	10.85	74,000	-0.05(-0.46%)
Jun 12, 2003	10.80	10.99	10.79	10.90	156,900	+0.26(+2.44%)
Jun 11, 2003	10.50	10.74	10.02	10.64	170,900	+0.12(+1.14%)
Jun 10, 2003	10.50	10.70	10.40	10.52	56,500	-0.19(-1.77%)
Jun 09, 2003	10.67	10.75	10.40	10.71	61,400	-0.06(-0.56%)
Jun 06, 2003	10.65	10.93	10.50	10.77	99,200	+0.27(+2.57%)
Jun 05, 2003	10.45	10.50	10.27	10.50	75,700	+0.00(+0.00%)
Jun 04, 2003	10.20	10.70	10.20	10.50	153,800	+0.40(+3.96%)
Jun 03, 2003	9.650	10.15	9.650	10.10	91,300	+0.50(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.