Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.85	18.19	17.78	17.85	281,000	-0.40(-2.19%)
Jun 29, 2004	17.76	18.50	17.76	18.25	268,000	+0.41(+2.30%)
Jun 28, 2004	17.92	18.00	17.75	17.84	235,000	-0.08(-0.45%)
Jun 25, 2004	17.50	18.36	17.50	17.92	1,352,000	+0.60(+3.46%)
Jun 24, 2004	17.40	17.64	17.26	17.32	150,700	-0.03(-0.17%)
Jun 23, 2004	17.00	17.49	16.97	17.35	205,500	+0.40(+2.36%)
Jun 22, 2004	17.10	17.25	16.95	16.95	224,900	-0.21(-1.22%)
Jun 21, 2004	17.17	17.50	17.12	17.16	257,300	+0.00(+0.00%)
Jun 18, 2004	17.44	17.59	17.12	17.16	236,100	-0.18(-1.04%)
Jun 17, 2004	17.30	17.50	17.11	17.34	223,200	+0.09(+0.52%)
Jun 16, 2004	17.59	17.83	17.10	17.25	242,600	-0.19(-1.09%)
Jun 15, 2004	17.15	17.65	17.15	17.44	169,400	+0.39(+2.29%)
Jun 14, 2004	17.20	17.27	17.00	17.05	308,000	-0.21(-1.22%)
Jun 10, 2004	17.50	17.60	17.24	17.26	207,200	-0.12(-0.69%)
Jun 09, 2004	17.50	17.59	17.38	17.38	203,300	-0.03(-0.17%)
Jun 08, 2004	17.40	17.50	17.25	17.41	106,100	-0.10(-0.57%)
Jun 07, 2004	17.08	17.54	17.06	17.51	144,900	+0.41(+2.40%)
Jun 04, 2004	16.98	17.14	16.95	17.10	212,100	+0.09(+0.53%)
Jun 03, 2004	17.00	17.18	16.94	17.01	111,000	-0.09(-0.53%)
Jun 02, 2004	17.05	17.15	16.93	17.10	182,300	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.