Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.45	28.93	28.16	28.74	3,431,681	+0.26(+0.91%)
Jun 27, 2008	28.27	28.71	28.27	28.48	6,186,112	+0.29(+1.03%)
Jun 26, 2008	28.36	28.61	28.00	28.19	3,923,304	-0.43(-1.50%)
Jun 25, 2008	28.49	29.18	28.32	28.62	5,927,660	+0.32(+1.13%)
Jun 24, 2008	27.86	28.51	27.64	28.30	4,648,191	+0.39(+1.40%)
Jun 23, 2008	27.45	28.00	27.39	27.91	2,823,585	+0.49(+1.79%)
Jun 20, 2008	27.20	27.67	26.98	27.42	3,888,089	+0.09(+0.33%)
Jun 19, 2008	27.00	27.46	26.51	27.33	3,704,533	+0.31(+1.15%)
Jun 18, 2008	27.64	27.70	26.90	27.02	3,477,047	-0.74(-2.67%)
Jun 17, 2008	27.46	27.92	27.00	27.76	3,113,647	+0.38(+1.39%)
Jun 16, 2008	27.13	27.54	27.06	27.38	2,480,564	+0.15(+0.55%)
Jun 13, 2008	27.09	27.26	26.62	27.23	3,865,667	+0.23(+0.85%)
Jun 12, 2008	27.61	27.61	26.82	27.00	4,621,732	-0.51(-1.85%)
Jun 11, 2008	26.81	27.73	26.77	27.51	3,505,216	+0.64(+2.38%)
Jun 10, 2008	26.85	27.30	26.52	26.87	3,394,652	-0.38(-1.39%)
Jun 09, 2008	26.61	27.31	26.41	27.25	2,790,947	+0.85(+3.22%)
Jun 06, 2008	26.92	27.73	26.40	26.40	4,638,149	-0.47(-1.75%)
Jun 05, 2008	26.65	26.87	26.44	26.87	3,079,930	+0.26(+0.98%)
Jun 04, 2008	26.28	26.82	26.24	26.61	3,526,321	+0.21(+0.80%)
Jun 03, 2008	26.70	26.80	26.21	26.40	3,527,167	-0.33(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.