Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.88	17.12	16.61	16.92	4,758,706	+0.00(+0.00%)
Jun 29, 2009	16.84	17.05	16.68	16.92	3,072,125	+0.21(+1.26%)
Jun 26, 2009	16.80	16.97	16.66	16.71	4,514,601	-0.13(-0.77%)
Jun 25, 2009	16.49	16.90	16.46	16.84	3,984,609	+0.38(+2.31%)
Jun 24, 2009	16.44	16.69	16.32	16.46	4,012,646	+0.13(+0.80%)
Jun 23, 2009	16.50	16.65	16.20	16.33	4,085,734	-0.10(-0.61%)
Jun 22, 2009	16.50	16.77	16.31	16.43	3,632,103	-0.27(-1.62%)
Jun 19, 2009	17.07	17.09	16.61	16.70	5,001,966	-0.16(-0.95%)
Jun 18, 2009	16.72	17.01	16.60	16.86	2,575,041	+0.13(+0.78%)
Jun 17, 2009	16.62	16.86	16.48	16.73	4,183,537	-0.06(-0.36%)
Jun 16, 2009	17.30	17.38	16.75	16.79	3,288,395	-0.37(-2.16%)
Jun 15, 2009	17.30	17.39	16.98	17.16	2,792,167	-0.34(-1.94%)
Jun 12, 2009	17.42	17.61	17.30	17.50	3,409,633	-0.04(-0.23%)
Jun 11, 2009	17.09	17.76	17.02	17.54	3,881,559	+0.45(+2.63%)
Jun 10, 2009	17.01	17.12	16.82	17.09	3,938,120	+0.28(+1.67%)
Jun 09, 2009	16.80	17.02	16.48	16.81	4,659,719	+0.17(+1.02%)
Jun 08, 2009	16.52	16.76	16.27	16.64	2,598,621	+0.14(+0.85%)
Jun 05, 2009	16.59	16.69	16.18	16.50	3,222,144	+0.01(+0.06%)
Jun 04, 2009	16.47	16.53	16.30	16.49	3,255,956	+0.18(+1.10%)
Jun 03, 2009	16.47	16.56	15.99	16.31	3,405,300	-0.44(-2.63%)
Jun 02, 2009	16.68	16.83	16.52	16.75	3,341,923	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.