Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.25	20.51	20.00	20.07	4,037	-0.18(-0.89%)
Jun 29, 2010	20.57	20.68	20.12	20.25	23,061	-0.66(-3.16%)
Jun 25, 2010	20.91	21.04	20.62	20.91	4,506,647	+0.15(+0.72%)
Jun 24, 2010	20.79	21.11	20.66	20.76	2,900,207	-0.26(-1.24%)
Jun 23, 2010	21.18	21.24	20.77	21.02	3,520,715	-0.21(-0.99%)
Jun 22, 2010	21.72	21.75	21.11	21.23	137,463	-0.37(-1.71%)
Jun 21, 2010	21.96	22.12	21.48	21.60	3,021,205	-0.09(-0.41%)
Jun 18, 2010	21.69	21.77	21.38	21.69	4,276,879	+0.20(+0.93%)
Jun 17, 2010	21.90	21.90	21.20	21.49	2,725,203	+0.17(+0.80%)
Jun 16, 2010	21.23	21.45	21.14	21.32	2,474,941	-0.06(-0.28%)
Jun 15, 2010	20.90	21.38	20.89	21.38	2,963,831	+0.70(+3.38%)
Jun 14, 2010	20.92	21.09	20.59	20.68	3,590,358	+0.06(+0.29%)
Jun 11, 2010	20.20	20.63	20.20	20.62	2,511,401	+0.07(+0.34%)
Jun 10, 2010	20.10	20.57	20.10	20.55	18,934	+0.81(+4.10%)
Jun 09, 2010	19.93	20.24	19.63	19.74	3,686,609	-0.01(-0.05%)
Jun 08, 2010	19.31	19.79	19.09	19.75	4,203,628	+0.52(+2.70%)
Jun 07, 2010	19.51	19.69	19.23	19.23	4,258,789	-0.20(-1.03%)
Jun 04, 2010	19.43	19.94	19.27	19.43	4,453,180	-0.68(-3.38%)
Jun 03, 2010	19.81	20.16	19.74	20.11	4,358,716	+0.26(+1.31%)
Jun 02, 2010	19.36	19.85	19.15	19.85	3,549,535	+0.65(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.