Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.25	29.40	28.91	29.06	3,966,989	+0.22(+0.76%)
Jun 28, 2012	28.22	28.85	28.16	28.84	5,392,832	+0.62(+2.20%)
Jun 27, 2012	27.85	28.24	27.85	28.22	2,875,689	+0.42(+1.51%)
Jun 26, 2012	27.83	28.00	27.67	27.80	3,391,868	-0.03(-0.11%)
Jun 25, 2012	27.83	27.87	27.59	27.83	3,661,172	-0.12(-0.43%)
Jun 22, 2012	27.60	28.12	27.50	27.95	11,138,634	+0.48(+1.75%)
Jun 21, 2012	27.94	28.05	27.42	27.47	6,434,110	-0.41(-1.47%)
Jun 20, 2012	28.00	28.05	27.65	27.88	3,276,545	-0.14(-0.50%)
Jun 19, 2012	27.86	28.10	27.81	28.02	4,185,606	+0.31(+1.12%)
Jun 18, 2012	27.91	27.99	27.67	27.71	3,100,720	-0.30(-1.07%)
Jun 15, 2012	28.01	28.02	27.70	28.01	4,577,921	+0.30(+1.08%)
Jun 14, 2012	27.59	27.84	27.45	27.71	3,587,180	+0.19(+0.69%)
Jun 13, 2012	27.77	27.84	27.36	27.52	3,599,058	-0.39(-1.40%)
Jun 12, 2012	27.89	28.05	27.77	27.91	4,861,690	+0.13(+0.47%)
Jun 11, 2012	28.17	28.18	27.70	27.78	5,318,502	-0.03(-0.11%)
Jun 08, 2012	28.15	28.25	27.77	27.81	4,302,331	-0.46(-1.63%)
Jun 07, 2012	28.46	28.54	28.18	28.27	3,095,227	+0.09(+0.32%)
Jun 06, 2012	28.07	28.29	28.00	28.18	6,515,899	+0.30(+1.08%)
Jun 05, 2012	27.68	27.96	27.55	27.88	3,093,577	+0.14(+0.50%)
Jun 04, 2012	27.97	28.06	27.60	27.74	3,531,522	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.