Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.10	34.69	34.00	34.46	4,106,363	+0.21(+0.61%)
Jun 27, 2013	34.60	34.80	34.24	34.25	2,723,841	-0.07(-0.20%)
Jun 26, 2013	34.28	34.54	34.12	34.32	3,599,842	+0.21(+0.62%)
Jun 25, 2013	33.77	34.16	33.44	34.11	5,101,028	+0.58(+1.73%)
Jun 24, 2013	33.53	34.01	33.25	33.53	4,263,047	-0.13(-0.39%)
Jun 21, 2013	33.92	34.03	33.13	33.66	4,768,218	+0.07(+0.21%)
Jun 20, 2013	34.01	34.01	33.13	33.59	6,778,854	-0.65(-1.90%)
Jun 19, 2013	34.59	34.75	34.22	34.24	5,177,425	-0.42(-1.21%)
Jun 18, 2013	34.52	34.75	34.42	34.66	4,201,470	+0.07(+0.20%)
Jun 17, 2013	34.35	34.83	34.22	34.59	6,714,802	+0.25(+0.73%)
Jun 14, 2013	33.92	34.43	33.75	34.34	5,086,723	+0.26(+0.76%)
Jun 13, 2013	33.61	34.15	33.20	34.08	7,479,347	+0.40(+1.19%)
Jun 12, 2013	30.32	33.96	32.90	33.68	19,682,066	+3.36(+11.08%)
Jun 11, 2013	30.58	30.71	30.27	30.32	2,420,009	-0.44(-1.43%)
Jun 10, 2013	30.86	30.87	30.35	30.76	2,924,243	+0.17(+0.56%)
Jun 07, 2013	30.06	30.65	30.06	30.59	3,227,551	+0.63(+2.10%)
Jun 06, 2013	29.81	30.04	29.61	29.96	4,706,688	+0.17(+0.57%)
Jun 05, 2013	30.19	30.25	29.79	29.79	5,279,927	-0.54(-1.78%)
Jun 04, 2013	30.87	31.06	30.27	30.33	3,931,063	-0.57(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.