Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.75	36.65	35.67	36.63	5,109,261	+0.78(+2.18%)
Jun 29, 2016	35.32	36.00	35.31	35.85	4,817,288	+0.80(+2.28%)
Jun 28, 2016	35.00	35.32	34.48	35.05	3,938,033	+0.51(+1.48%)
Jun 27, 2016	34.09	34.58	33.92	34.54	5,202,229	+0.17(+0.49%)
Jun 24, 2016	33.96	34.87	33.81	34.37	7,093,148	-0.69(-1.97%)
Jun 23, 2016	34.91	35.06	34.63	35.06	3,299,398	+0.50(+1.45%)
Jun 22, 2016	34.66	34.86	34.45	34.56	3,983,662	-0.08(-0.23%)
Jun 21, 2016	33.90	34.69	33.82	34.64	5,244,155	+0.67(+1.97%)
Jun 20, 2016	34.25	34.37	33.92	33.97	3,707,633	+0.07(+0.21%)
Jun 17, 2016	33.88	33.98	33.57	33.90	7,739,831	+0.22(+0.65%)
Jun 16, 2016	33.25	33.75	32.86	33.68	3,418,131	+0.14(+0.42%)
Jun 15, 2016	33.23	33.83	33.12	33.54	4,481,941	+0.14(+0.42%)
Jun 14, 2016	33.00	33.42	32.91	33.40	3,799,439	+0.25(+0.75%)
Jun 13, 2016	33.29	33.53	33.08	33.15	2,774,830	-0.25(-0.75%)
Jun 10, 2016	33.42	33.68	33.24	33.40	4,670,968	-0.36(-1.07%)
Jun 09, 2016	33.06	33.85	33.05	33.76	4,059,050	+0.38(+1.14%)
Jun 08, 2016	33.45	33.72	33.28	33.38	4,887,975	+0.09(+0.27%)
Jun 07, 2016	33.05	33.47	32.62	33.29	5,521,863	+0.45(+1.37%)
Jun 06, 2016	32.96	33.48	32.63	32.84	6,288,151	+0.06(+0.18%)
Jun 03, 2016	32.50	32.91	32.45	32.78	4,937,224	+0.33(+1.02%)
Jun 02, 2016	31.98	32.48	31.91	32.45	4,189,891	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.