Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	642.05	644.92	635.97	640.95	51,649	+3.04(+0.48%)
Jun 29, 2023	654.60	658.32	635.97	637.91	61,667	-20.38(-3.10%)
Jun 28, 2023	648.14	658.28	645.14	658.28	46,512	+8.41(+1.29%)
Jun 27, 2023	629.07	655.24	629.02	649.87	57,454	+24.00(+3.83%)
Jun 26, 2023	617.57	635.28	617.57	625.88	49,869	+6.61(+1.07%)
Jun 23, 2023	613.29	625.48	613.29	619.26	134,853	+0.63(+0.10%)
Jun 22, 2023	620.33	623.28	605.76	618.63	127,295	-4.44(-0.71%)
Jun 21, 2023	639.02	643.75	623.02	623.07	150,109	-20.63(-3.21%)
Jun 20, 2023	657.76	657.76	635.18	643.70	88,573	-15.35(-2.33%)
Jun 16, 2023	676.45	676.45	654.22	659.05	141,928	-17.95(-2.65%)
Jun 15, 2023	659.51	680.32	653.55	677.00	77,455	+13.86(+2.09%)
Jun 14, 2023	668.17	678.91	656.85	663.14	80,584	-3.88(-0.58%)
Jun 13, 2023	674.19	677.94	665.95	667.02	48,619	-1.08(-0.16%)
Jun 12, 2023	649.64	669.99	649.42	668.11	43,728	+19.73(+3.04%)
Jun 09, 2023	664.85	664.85	643.05	648.37	53,257	-15.46(-2.33%)
Jun 08, 2023	661.55	664.19	648.84	663.83	67,844	+2.16(+0.33%)
Jun 07, 2023	648.62	664.68	645.66	661.68	47,499	+16.88(+2.62%)
Jun 06, 2023	638.76	667.03	637.68	644.79	77,735	+5.27(+0.82%)
Jun 05, 2023	609.25	647.52	604.79	639.52	96,645	+30.98(+5.09%)
Jun 02, 2023	608.66	608.66	599.38	608.54	76,747	+2.65(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.