Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.84	25.72	24.46	25.54	2,419,311	+0.46(+1.84%)
Jun 29, 2020	24.44	25.35	24.36	25.07	2,496,693	+0.93(+3.85%)
Jun 26, 2020	23.84	24.16	23.41	24.14	4,151,533	+0.10(+0.41%)
Jun 25, 2020	23.43	24.10	22.99	24.04	2,607,126	+0.37(+1.56%)
Jun 24, 2020	24.52	24.60	23.64	23.67	2,729,429	-1.15(-4.62%)
Jun 23, 2020	25.00	25.23	24.73	24.82	2,302,011	+0.08(+0.33%)
Jun 22, 2020	25.50	25.50	24.53	24.74	3,009,629	-0.85(-3.32%)
Jun 19, 2020	26.24	26.24	25.35	25.59	5,498,156	-0.03(-0.11%)
Jun 18, 2020	25.62	26.11	25.41	25.62	3,002,756	-0.38(-1.46%)
Jun 17, 2020	26.31	26.40	25.50	26.00	3,119,622	-0.14(-0.55%)
Jun 16, 2020	26.89	27.09	25.60	26.14	2,484,273	+0.61(+2.37%)
Jun 15, 2020	24.40	25.81	24.06	25.54	3,012,094	+0.05(+0.18%)
Jun 12, 2020	26.20	26.48	24.55	25.49	2,722,794	+0.52(+2.06%)
Jun 11, 2020	25.79	26.54	24.46	24.98	3,157,442	-2.48(-9.02%)
Jun 10, 2020	28.50	28.73	27.41	27.45	2,801,168	-1.38(-4.79%)
Jun 09, 2020	29.20	29.34	28.59	28.83	2,574,913	-0.98(-3.30%)
Jun 08, 2020	29.09	30.08	29.02	29.82	2,797,009	+0.86(+2.96%)
Jun 05, 2020	29.67	30.46	28.77	28.96	4,124,862	+1.23(+4.43%)
Jun 04, 2020	26.80	27.73	26.54	27.73	3,057,063	+0.74(+2.75%)
Jun 03, 2020	26.05	27.30	25.92	26.99	3,359,870	+1.36(+5.32%)
Jun 02, 2020	26.04	26.29	25.54	25.63	2,614,979	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.