Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	78.63	78.63	78.25	78.26	10,149	-0.27(-0.34%)
Jun 27, 2008	78.42	78.53	78.22	78.53	9,646	+0.15(+0.19%)
Jun 26, 2008	78.57	78.57	78.38	78.38	15,245	+0.16(+0.20%)
Jun 25, 2008	78.38	78.44	78.03	78.22	29,813	-0.07(-0.09%)
Jun 24, 2008	78.41	78.47	78.17	78.29	9,290	-0.04(-0.05%)
Jun 23, 2008	78.24	78.35	78.10	78.33	6,502	-0.02(-0.03%)
Jun 20, 2008	78.51	78.51	78.18	78.35	18,964	+0.13(+0.17%)
Jun 19, 2008	78.37	78.38	78.03	78.22	49,422	-0.34(-0.44%)
Jun 18, 2008	78.43	78.57	78.39	78.57	11,616	+0.15(+0.20%)
Jun 17, 2008	78.37	78.42	78.18	78.41	10,489	+0.30(+0.39%)
Jun 16, 2008	78.10	78.26	77.97	78.11	6,035	-0.06(-0.08%)
Jun 13, 2008	78.38	78.49	78.17	78.17	73,258	+0.02(+0.03%)
Jun 12, 2008	78.27	78.38	78.10	78.15	7,439	-0.46(-0.58%)
Jun 11, 2008	78.64	78.87	78.55	78.61	7,319	+0.02(+0.03%)
Jun 10, 2008	78.65	78.81	78.42	78.58	10,342	-0.28(-0.35%)
Jun 09, 2008	79.05	79.11	78.77	78.86	10,145	-0.41(-0.52%)
Jun 06, 2008	79.13	79.43	79.13	79.27	7,837	+0.35(+0.45%)
Jun 05, 2008	78.93	79.08	78.86	78.91	10,788	-0.11(-0.14%)
Jun 04, 2008	79.52	79.52	79.02	79.02	22,743	-0.19(-0.24%)
Jun 03, 2008	79.15	79.37	78.93	79.21	53,096	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.