Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	89.40	89.41	88.97	89.18	124,094	-0.02(-0.03%)
Jun 29, 2011	89.40	89.40	89.09	89.20	215,620	-0.15(-0.17%)
Jun 28, 2011	89.67	89.73	89.21	89.35	209,529	-0.38(-0.42%)
Jun 27, 2011	89.90	89.91	89.65	89.73	142,453	-0.15(-0.17%)
Jun 24, 2011	89.96	90.00	89.83	89.88	293,882	+0.07(+0.07%)
Jun 23, 2011	89.86	89.89	89.75	89.81	104,803	+0.15(+0.17%)
Jun 22, 2011	89.76	89.84	89.60	89.66	150,404	-0.06(-0.07%)
Jun 21, 2011	89.70	89.86	89.56	89.72	176,317	+0.02(+0.02%)
Jun 20, 2011	89.69	89.75	89.63	89.70	76,511	-0.12(-0.13%)
Jun 17, 2011	89.74	89.85	89.60	89.82	240,293	+0.13(+0.14%)
Jun 16, 2011	89.64	89.77	89.51	89.70	115,984	+0.18(+0.20%)
Jun 15, 2011	89.34	89.60	89.27	89.52	330,691	+0.20(+0.22%)
Jun 14, 2011	89.45	89.48	89.28	89.32	340,172	-0.33(-0.37%)
Jun 13, 2011	89.62	89.75	89.43	89.65	85,735	+0.00(+0.00%)
Jun 10, 2011	89.63	89.71	89.53	89.65	315,789	+0.11(+0.12%)
Jun 09, 2011	89.68	89.70	89.40	89.55	143,619	-0.17(-0.19%)
Jun 08, 2011	89.70	89.76	89.57	89.71	281,242	+0.13(+0.14%)
Jun 07, 2011	89.55	89.60	89.37	89.59	709,288	+0.05(+0.06%)
Jun 06, 2011	89.51	89.56	89.44	89.54	139,669	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.