Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	94.57	94.74	94.52	94.74	271,172	+0.19(+0.20%)
Jun 28, 2012	94.47	94.63	94.47	94.55	163,915	+0.07(+0.07%)
Jun 27, 2012	94.56	94.57	94.38	94.48	176,625	+0.07(+0.07%)
Jun 26, 2012	94.49	94.50	94.36	94.41	144,713	-0.08(-0.08%)
Jun 25, 2012	94.53	94.55	94.39	94.49	382,703	+0.09(+0.09%)
Jun 22, 2012	94.37	94.48	94.33	94.40	192,548	+0.06(+0.06%)
Jun 21, 2012	94.42	94.50	94.33	94.34	138,330	-0.02(-0.02%)
Jun 20, 2012	94.35	94.54	94.29	94.36	169,941	-0.11(-0.12%)
Jun 19, 2012	94.42	94.47	94.11	94.47	186,001	+0.10(+0.11%)
Jun 18, 2012	94.37	94.37	94.24	94.37	132,479	-0.09(-0.09%)
Jun 15, 2012	94.37	94.46	94.22	94.45	200,647	+0.29(+0.30%)
Jun 14, 2012	94.15	94.17	94.04	94.17	110,776	+0.04(+0.05%)
Jun 13, 2012	94.04	94.18	93.97	94.12	142,439	+0.16(+0.17%)
Jun 12, 2012	94.06	94.11	93.91	93.97	150,202	-0.10(-0.10%)
Jun 11, 2012	94.10	94.21	94.00	94.06	413,326	+0.07(+0.07%)
Jun 08, 2012	94.31	94.32	93.96	93.99	286,196	-0.11(-0.12%)
Jun 07, 2012	94.14	94.17	93.98	94.11	268,826	+0.18(+0.19%)
Jun 06, 2012	94.14	94.23	93.92	93.92	442,756	-0.16(-0.18%)
Jun 05, 2012	94.04	94.20	94.04	94.09	168,337	-0.08(-0.08%)
Jun 04, 2012	94.34	94.34	94.04	94.17	408,345	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.