Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.02	34.15	33.96	34.12	2,188	+0.06(+0.17%)
Jun 29, 2017	34.72	34.72	33.72	34.07	14,794	-0.64(-1.83%)
Jun 28, 2017	34.37	34.70	34.25	34.70	8,188	+0.42(+1.24%)
Jun 27, 2017	34.97	34.97	34.28	34.28	2,211	-0.65(-1.86%)
Jun 26, 2017	35.36	35.36	34.93	34.93	3,449	-0.16(-0.46%)
Jun 23, 2017	34.98	35.22	34.98	35.09	5,739	+0.21(+0.60%)
Jun 22, 2017	34.82	34.96	34.77	34.88	3,870	+0.16(+0.45%)
Jun 21, 2017	34.61	34.77	34.58	34.72	7,949	+0.28(+0.82%)
Jun 20, 2017	34.90	34.90	34.44	34.44	9,732	-0.30(-0.86%)
Jun 19, 2017	34.64	34.74	34.59	34.74	6,489	+0.61(+1.80%)
Jun 16, 2017	34.15	34.22	34.13	34.13	2,492	-0.10(-0.29%)
Jun 15, 2017	34.00	34.22	33.90	34.22	6,284	-0.16(-0.46%)
Jun 14, 2017	34.67	34.69	34.28	34.38	4,855	-0.26(-0.74%)
Jun 13, 2017	34.72	34.72	34.51	34.64	4,874	+0.35(+1.03%)
Jun 12, 2017	34.33	34.42	33.74	34.29	7,949	-0.20(-0.58%)
Jun 09, 2017	35.62	35.70	34.33	34.49	9,677	-0.96(-2.71%)
Jun 08, 2017	35.32	35.50	35.32	35.45	2,757	+0.16(+0.46%)
Jun 07, 2017	35.54	35.54	35.27	35.29	6,878	+0.05(+0.14%)
Jun 06, 2017	35.28	35.42	35.24	35.24	2,785	-0.05(-0.14%)
Jun 05, 2017	35.28	35.46	35.28	35.29	2,949	-0.01(-0.04%)
Jun 02, 2017	35.08	35.31	35.02	35.30	6,309	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.