Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.07	48.07	47.82	47.96	2,669	+0.09(+0.18%)
Jun 27, 2019	47.76	47.91	47.76	47.87	4,397	+0.34(+0.71%)
Jun 26, 2019	47.72	47.72	47.53	47.53	2,228	+0.58(+1.24%)
Jun 25, 2019	47.45	47.45	46.94	46.94	484	-0.76(-1.59%)
Jun 24, 2019	47.81	47.82	47.70	47.70	989	-0.07(-0.15%)
Jun 21, 2019	47.94	48.12	47.78	47.78	5,055	-0.34(-0.71%)
Jun 20, 2019	47.95	48.24	47.95	48.12	2,045	+0.63(+1.32%)
Jun 19, 2019	47.26	47.54	47.26	47.49	2,714	+0.33(+0.69%)
Jun 18, 2019	47.30	47.31	47.16	47.16	1,607	+0.93(+2.01%)
Jun 17, 2019	46.43	46.46	46.23	46.23	2,184	+0.01(+0.02%)
Jun 14, 2019	46.23	46.30	46.19	46.22	2,785	-0.53(-1.14%)
Jun 13, 2019	46.85	46.88	46.64	46.76	3,313	+0.16(+0.33%)
Jun 12, 2019	46.80	46.81	46.54	46.60	1,451	-0.32(-0.68%)
Jun 11, 2019	47.36	47.36	46.72	46.92	40,647	-0.12(-0.25%)
Jun 10, 2019	46.57	47.28	46.57	47.04	3,825	+0.64(+1.37%)
Jun 07, 2019	46.16	46.49	46.16	46.40	2,372	+0.64(+1.39%)
Jun 06, 2019	45.38	45.77	45.26	45.77	2,143	+0.43(+0.95%)
Jun 05, 2019	45.38	45.38	44.89	45.34	2,454	+0.44(+0.98%)
Jun 04, 2019	44.16	44.90	44.16	44.90	34,016	+1.47(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.