Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.88	27.15	26.88	27.10	26,077	+0.32(+1.19%)
Jun 29, 2011	26.74	26.88	26.59	26.78	33,577	+0.19(+0.71%)
Jun 28, 2011	26.39	26.59	26.37	26.59	11,045	+0.52(+1.99%)
Jun 27, 2011	25.86	26.14	25.69	26.07	21,341	+0.22(+0.86%)
Jun 24, 2011	26.20	26.20	25.84	25.85	20,642	-0.33(-1.26%)
Jun 23, 2011	25.85	26.19	25.66	26.18	20,596	+0.05(+0.21%)
Jun 22, 2011	26.17	26.37	26.12	26.12	28,059	-0.18(-0.68%)
Jun 21, 2011	25.90	26.32	25.90	26.30	15,998	+0.57(+2.22%)
Jun 20, 2011	25.69	25.78	25.66	25.73	24,917	+0.20(+0.77%)
Jun 17, 2011	25.70	25.74	25.48	25.54	22,627	+0.09(+0.35%)
Jun 16, 2011	25.56	25.67	25.20	25.45	10,140	-0.16(-0.63%)
Jun 15, 2011	25.88	25.96	25.55	25.61	13,418	-0.44(-1.68%)
Jun 14, 2011	25.87	26.13	25.87	26.04	35,202	+0.46(+1.81%)
Jun 13, 2011	25.82	25.92	25.48	25.58	44,558	-0.17(-0.66%)
Jun 10, 2011	26.10	26.10	25.72	25.75	41,439	-0.45(-1.70%)
Jun 09, 2011	25.97	26.29	25.97	26.19	18,865	+0.26(+1.00%)
Jun 08, 2011	26.15	26.15	25.86	25.94	49,602	-0.21(-0.82%)
Jun 07, 2011	26.27	26.41	26.14	26.15	34,548	+0.05(+0.21%)
Jun 06, 2011	26.51	26.51	26.09	26.10	15,944	-0.37(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.