Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.66	43.76	43.35	43.70	775,397	+0.00(+0.00%)
Jun 29, 2021	43.72	44.16	43.41	43.70	1,055,607	+0.06(+0.13%)
Jun 28, 2021	44.27	44.32	43.46	43.64	488,097	-0.43(-0.98%)
Jun 25, 2021	43.60	44.20	43.53	44.07	2,276,486	+0.56(+1.28%)
Jun 24, 2021	43.80	43.92	43.32	43.51	635,666	+0.20(+0.47%)
Jun 23, 2021	43.75	43.91	43.30	43.31	1,253,573	-0.50(-1.14%)
Jun 22, 2021	43.66	43.96	43.44	43.81	529,926	+0.19(+0.44%)
Jun 21, 2021	43.09	43.81	42.97	43.62	904,543	+0.85(+1.98%)
Jun 18, 2021	42.87	43.13	42.69	42.77	1,856,649	-0.46(-1.07%)
Jun 17, 2021	43.20	43.45	42.93	43.24	1,038,790	-0.21(-0.49%)
Jun 16, 2021	43.65	43.71	43.12	43.45	1,061,704	-0.12(-0.27%)
Jun 15, 2021	43.98	44.07	43.50	43.56	715,858	-0.47(-1.07%)
Jun 14, 2021	44.15	44.17	43.84	44.03	1,096,159	-0.12(-0.26%)
Jun 11, 2021	43.80	44.15	43.72	44.15	802,242	+0.59(+1.35%)
Jun 10, 2021	43.89	43.98	43.56	43.56	1,239,892	-0.19(-0.42%)
Jun 09, 2021	44.17	44.18	43.72	43.75	1,033,969	-0.24(-0.55%)
Jun 08, 2021	43.95	44.08	43.77	43.99	721,461	+0.09(+0.20%)
Jun 07, 2021	44.28	44.35	43.77	43.90	618,337	-0.36(-0.80%)
Jun 04, 2021	44.15	44.42	43.90	44.26	845,200	+0.34(+0.76%)
Jun 03, 2021	44.08	44.08	43.81	43.92	747,157	-0.42(-0.95%)
Jun 02, 2021	44.10	44.49	44.00	44.34	1,307,620	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.