Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	180.50	180.60	179.34	180.01	18,500	+0.38(+0.21%)
Jun 27, 2019	177.53	180.00	177.15	179.63	18,912	+1.20(+0.67%)
Jun 26, 2019	179.00	179.60	177.19	178.43	17,062	-0.81(-0.45%)
Jun 25, 2019	181.10	181.39	178.73	179.24	79,664	-2.74(-1.51%)
Jun 24, 2019	181.88	182.33	180.91	181.98	21,138	-0.14(-0.08%)
Jun 21, 2019	179.94	183.00	179.94	182.12	19,100	+0.36(+0.20%)
Jun 20, 2019	182.05	182.38	179.85	181.76	16,954	+3.45(+1.93%)
Jun 19, 2019	177.79	179.72	175.25	178.31	20,302	+0.79(+0.45%)
Jun 18, 2019	176.18	178.32	176.00	177.52	62,039	+4.43(+2.56%)
Jun 17, 2019	172.67	174.90	172.67	173.09	12,699	-1.54(-0.88%)
Jun 14, 2019	174.50	175.25	173.40	174.63	13,000	-0.86(-0.49%)
Jun 13, 2019	176.19	176.19	175.00	175.49	17,335	+1.01(+0.58%)
Jun 12, 2019	175.00	176.43	174.42	174.47	17,841	-0.61(-0.35%)
Jun 11, 2019	176.92	177.42	175.05	175.08	57,482	+0.44(+0.25%)
Jun 10, 2019	174.97	175.06	173.22	174.64	16,157	+0.78(+0.45%)
Jun 07, 2019	173.38	175.58	173.22	173.86	16,300	+2.38(+1.39%)
Jun 06, 2019	170.54	172.21	169.30	171.48	16,117	+3.15(+1.87%)
Jun 05, 2019	164.40	169.43	164.40	168.33	11,175	+0.37(+0.22%)
Jun 04, 2019	166.27	168.32	166.01	167.96	73,363	+4.62(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.