Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.151	7.213	7.096	7.197	169,088	+0.05(+0.66%)
Jun 29, 2016	7.112	7.174	7.088	7.151	119,353	+0.16(+2.23%)
Jun 28, 2016	6.963	6.994	6.908	6.994	120,876	+0.25(+3.71%)
Jun 27, 2016	6.846	6.861	6.666	6.744	55,975	-0.05(-0.69%)
Jun 24, 2016	6.830	6.922	6.744	6.791	441,548	-0.41(-5.75%)
Jun 23, 2016	7.057	7.229	7.057	7.205	184,861	+0.27(+3.83%)
Jun 22, 2016	6.994	7.002	6.916	6.940	48,944	+0.04(+0.57%)
Jun 21, 2016	6.916	6.916	6.838	6.901	69,864	+0.02(+0.23%)
Jun 20, 2016	6.893	6.940	6.869	6.885	125,566	+0.16(+2.44%)
Jun 17, 2016	6.627	6.736	6.627	6.721	23,524	+0.13(+2.02%)
Jun 16, 2016	6.533	6.588	6.439	6.588	74,247	-0.04(-0.59%)
Jun 15, 2016	6.580	6.689	6.580	6.627	91,207	+0.10(+1.56%)
Jun 14, 2016	6.596	6.596	6.432	6.525	105,261	-0.04(-0.60%)
Jun 13, 2016	6.525	6.671	6.525	6.564	122,749	-0.05(-0.71%)
Jun 10, 2016	6.713	6.713	6.588	6.611	139,281	-0.23(-3.42%)
Jun 09, 2016	6.854	6.854	6.768	6.846	87,427	-0.05(-0.79%)
Jun 08, 2016	6.940	6.955	6.885	6.901	241,266	+0.02(+0.34%)
Jun 07, 2016	6.815	6.916	6.815	6.877	259,752	+0.13(+1.85%)
Jun 06, 2016	6.689	6.783	6.678	6.752	136,578	+0.13(+2.01%)
Jun 03, 2016	6.486	6.643	6.486	6.619	185,214	+0.22(+3.42%)
Jun 02, 2016	6.260	6.408	6.260	6.400	146,885	+0.16(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.