Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.34	21.43	21.22	21.22	42,997	-0.03(-0.14%)
Jun 27, 2014	20.95	21.48	20.94	21.25	38,901	+0.31(+1.48%)
Jun 26, 2014	20.55	21.06	20.40	20.94	57,881	+0.52(+2.55%)
Jun 25, 2014	20.28	20.50	20.11	20.42	19,745	+0.17(+0.84%)
Jun 24, 2014	20.29	20.59	20.09	20.25	35,370	-0.14(-0.69%)
Jun 23, 2014	20.21	20.61	20.21	20.39	30,764	+0.08(+0.39%)
Jun 20, 2014	20.38	20.41	20.10	20.31	54,364	+0.04(+0.20%)
Jun 19, 2014	20.15	20.36	20.10	20.27	50,172	+0.20(+1.00%)
Jun 18, 2014	19.87	20.11	19.87	20.07	69,699	+0.17(+0.85%)
Jun 17, 2014	20.14	20.31	19.90	19.90	58,726	-0.16(-0.80%)
Jun 16, 2014	20.29	20.39	20.06	20.06	24,526	-0.21(-1.04%)
Jun 13, 2014	20.52	20.67	20.23	20.27	33,854	-0.28(-1.36%)
Jun 12, 2014	20.75	20.96	20.53	20.55	41,999	-0.33(-1.58%)
Jun 11, 2014	21.06	21.12	20.57	20.88	38,679	-0.24(-1.14%)
Jun 10, 2014	21.05	21.34	21.03	21.12	11,575	+0.04(+0.19%)
Jun 06, 2014	20.97	21.09	20.81	21.08	28,397	+0.15(+0.72%)
Jun 05, 2014	20.60	20.96	20.59	20.93	19,440	+0.27(+1.31%)
Jun 04, 2014	21.13	21.14	20.53	20.66	32,518	-0.34(-1.62%)
Jun 03, 2014	20.98	21.47	20.92	21.00	24,489	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.