Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	53.60	53.98	53.60	53.84	313,990	+0.55(+1.04%)
Jun 29, 2023	52.99	53.29	52.95	53.29	333,543	+0.28(+0.52%)
Jun 28, 2023	52.86	53.12	52.78	53.01	266,222	+0.04(+0.07%)
Jun 27, 2023	52.52	53.06	52.46	52.97	397,407	+0.57(+1.09%)
Jun 26, 2023	52.53	52.75	52.37	52.40	437,755	-0.19(-0.36%)
Jun 23, 2023	52.58	52.80	52.49	52.58	303,105	-0.43(-0.80%)
Jun 22, 2023	52.69	53.01	52.65	53.01	385,050	+0.20(+0.37%)
Jun 21, 2023	52.92	53.08	52.76	52.81	428,316	-0.30(-0.56%)
Jun 20, 2023	53.11	53.22	52.84	53.11	702,053	-0.23(-0.44%)
Jun 16, 2023	53.84	53.84	53.33	53.34	506,590	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.