Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.42	40.42	40.05	40.23	16,858	+0.08(+0.20%)
Jun 29, 2006	39.31	40.15	39.13	40.15	56,566	+1.35(+3.48%)
Jun 28, 2006	38.93	38.93	38.42	38.80	12,678	+0.09(+0.24%)
Jun 27, 2006	39.43	39.45	38.71	38.71	26,611	-0.72(-1.82%)
Jun 26, 2006	39.35	39.43	39.35	39.43	67,155	+0.06(+0.16%)
Jun 23, 2006	39.12	39.40	39.12	39.36	55,034	+0.11(+0.27%)
Jun 22, 2006	39.30	39.30	39.08	39.25	86,661	-0.22(-0.56%)
Jun 21, 2006	38.97	39.57	38.97	39.48	18,948	+0.88(+2.27%)
Jun 20, 2006	38.44	38.84	38.44	38.60	304,429	+0.25(+0.66%)
Jun 19, 2006	39.15	39.15	38.24	38.35	202,999	-0.49(-1.26%)
Jun 16, 2006	38.98	38.98	38.59	38.84	46,117	-0.18(-0.46%)
Jun 15, 2006	38.28	39.15	38.23	39.02	157,578	+1.64(+4.38%)
Jun 14, 2006	37.59	37.70	36.90	37.38	383,149	-0.12(-0.33%)
Jun 13, 2006	38.90	38.90	37.24	37.50	290,078	-1.47(-3.77%)
Jun 12, 2006	39.99	40.04	38.97	38.97	213,588	-1.06(-2.66%)
Jun 09, 2006	40.11	40.48	40.04	40.04	142,531	+0.11(+0.27%)
Jun 08, 2006	40.15	40.18	38.99	39.93	29,537	-0.25(-0.63%)
Jun 07, 2006	40.05	40.66	39.91	40.18	28,283	+0.24(+0.61%)
Jun 06, 2006	40.28	40.30	39.70	39.93	129,434	-0.30(-0.75%)
Jun 05, 2006	41.25	41.25	40.20	40.24	53,362	-1.05(-2.54%)
Jun 02, 2006	41.70	41.77	41.14	41.28	429,824	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.