Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.17	33.17	32.36	32.39	1,198,424	-0.67(-2.04%)
Jun 27, 2008	33.73	33.83	32.61	33.07	592,403	-0.52(-1.56%)
Jun 26, 2008	34.26	34.33	33.58	33.59	253,943	-1.51(-4.29%)
Jun 25, 2008	34.95	35.87	34.91	35.10	1,305,149	+0.26(+0.74%)
Jun 24, 2008	34.54	35.38	34.11	34.84	813,345	+0.27(+0.77%)
Jun 23, 2008	35.40	35.40	34.51	34.57	211,920	-0.87(-2.45%)
Jun 20, 2008	35.74	36.04	35.09	35.44	807,577	-0.99(-2.72%)
Jun 19, 2008	36.17	36.52	35.56	36.43	1,585,369	+0.19(+0.53%)
Jun 18, 2008	35.52	36.50	35.31	36.24	1,078,156	+0.25(+0.70%)
Jun 17, 2008	37.45	37.45	35.95	35.99	1,585,301	-0.69(-1.88%)
Jun 16, 2008	36.00	36.94	36.00	36.68	848,997	+0.55(+1.53%)
Jun 13, 2008	35.00	36.12	34.81	36.12	909,766	+1.54(+4.46%)
Jun 12, 2008	34.21	35.21	33.98	34.58	1,245,974	+0.67(+1.99%)
Jun 11, 2008	35.03	35.16	33.84	33.91	1,634,048	-1.21(-3.43%)
Jun 10, 2008	35.14	35.46	34.57	35.11	624,108	+0.22(+0.64%)
Jun 09, 2008	35.48	35.56	34.35	34.89	1,621,126	-0.60(-1.70%)
Jun 06, 2008	36.46	36.59	35.46	35.49	380,446	-1.59(-4.28%)
Jun 05, 2008	36.03	37.16	36.03	37.08	331,758	+1.28(+3.59%)
Jun 04, 2008	35.81	36.73	35.69	35.79	1,075,741	-0.29(-0.80%)
Jun 03, 2008	36.56	36.60	35.40	36.08	1,924,574	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.