Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.30	39.47	39.29	39.47	24,745	+0.26(+0.65%)
Jun 27, 2014	38.94	39.25	38.94	39.21	17,315	+0.17(+0.43%)
Jun 26, 2014	39.26	39.26	38.71	39.05	8,448	-0.18(-0.47%)
Jun 25, 2014	38.79	39.23	38.79	39.23	8,728	+0.26(+0.68%)
Jun 24, 2014	39.33	39.56	38.96	38.97	13,827	-0.51(-1.30%)
Jun 23, 2014	39.29	39.48	39.17	39.48	21,627	+0.06(+0.14%)
Jun 20, 2014	39.09	39.42	39.09	39.42	17,903	+0.40(+1.02%)
Jun 19, 2014	39.30	39.30	38.85	39.02	3,880	-0.23(-0.59%)
Jun 18, 2014	38.83	39.27	38.74	39.26	18,054	+0.25(+0.63%)
Jun 17, 2014	38.53	39.15	38.53	39.01	50,152	+0.75(+1.96%)
Jun 16, 2014	38.15	38.27	38.01	38.26	8,134	+0.01(+0.02%)
Jun 13, 2014	38.20	38.32	38.19	38.25	3,954	+0.00(+0.00%)
Jun 12, 2014	38.34	38.44	38.15	38.25	102,839	-0.16(-0.42%)
Jun 11, 2014	38.38	38.46	38.32	38.41	23,891	-0.35(-0.91%)
Jun 10, 2014	38.91	38.91	38.64	38.76	14,942	-0.11(-0.29%)
Jun 06, 2014	38.57	39.00	38.57	38.87	29,820	+0.44(+1.14%)
Jun 05, 2014	38.03	38.53	37.84	38.43	34,757	+0.41(+1.07%)
Jun 04, 2014	37.55	38.03	37.55	38.03	3,117	+0.36(+0.95%)
Jun 03, 2014	37.33	37.67	37.33	37.67	8,411	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.