Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.12	71.09	69.14	70.24	11,862	-0.98(-1.38%)
Jun 29, 2022	71.42	71.90	71.03	71.22	4,911	-1.23(-1.70%)
Jun 28, 2022	73.81	74.30	72.42	72.46	3,579	-0.88(-1.21%)
Jun 27, 2022	74.24	74.24	73.14	73.34	18,081	-0.46(-0.63%)
Jun 24, 2022	72.02	73.80	72.02	73.80	6,750	+2.60(+3.65%)
Jun 23, 2022	70.59	71.20	70.08	71.20	5,809	+0.98(+1.39%)
Jun 22, 2022	70.23	70.66	69.92	70.23	5,710	-0.00(-0.01%)
Jun 21, 2022	69.96	70.56	69.96	70.23	11,680	+1.57(+2.29%)
Jun 17, 2022	69.03	69.34	68.66	68.66	5,375	+0.43(+0.63%)
Jun 16, 2022	69.05	69.05	67.72	68.23	23,520	-2.46(-3.48%)
Jun 15, 2022	70.42	71.83	69.67	70.69	18,271	+1.08(+1.56%)
Jun 14, 2022	69.87	70.14	69.42	69.60	9,937	-0.04(-0.06%)
Jun 13, 2022	70.53	70.76	69.16	69.64	15,201	-3.12(-4.29%)
Jun 10, 2022	73.88	73.97	72.72	72.76	7,948	-2.80(-3.70%)
Jun 09, 2022	76.79	76.79	75.56	75.56	3,841	-1.59(-2.06%)
Jun 08, 2022	78.21	78.21	77.14	77.15	5,276	-1.53(-1.95%)
Jun 07, 2022	77.35	78.69	77.35	78.69	5,468	+0.36(+0.47%)
Jun 06, 2022	78.64	79.28	78.25	78.32	5,476	+0.53(+0.68%)
Jun 03, 2022	78.35	78.35	77.65	77.80	5,013	-1.29(-1.64%)
Jun 02, 2022	77.02	79.09	77.02	79.09	9,319	+2.01(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.