Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.56	22.56	22.04	22.19	2,443,720	-0.29(-1.27%)
Jun 29, 2011	22.26	22.58	22.17	22.47	1,396,730	+0.35(+1.57%)
Jun 28, 2011	22.01	22.34	21.96	22.13	1,021,376	+0.15(+0.69%)
Jun 27, 2011	21.96	22.08	21.91	21.98	1,347,079	-0.05(-0.24%)
Jun 24, 2011	22.03	22.12	21.76	22.03	1,869,093	-0.13(-0.58%)
Jun 23, 2011	21.93	22.22	21.81	22.16	1,727,552	+0.08(+0.38%)
Jun 22, 2011	22.14	22.23	21.88	22.07	1,218,753	-0.05(-0.20%)
Jun 21, 2011	22.05	22.29	21.99	22.12	1,507,841	+0.06(+0.27%)
Jun 20, 2011	22.08	22.11	22.00	22.06	1,028,833	+0.11(+0.48%)
Jun 17, 2011	21.79	22.01	21.66	21.95	1,715,102	+0.27(+1.25%)
Jun 16, 2011	21.75	21.90	21.57	21.68	1,126,510	+0.00(+0.00%)
Jun 15, 2011	21.83	22.04	21.58	21.68	1,873,919	-0.25(-1.13%)
Jun 14, 2011	21.87	22.12	21.65	21.93	1,399,914	+0.23(+1.08%)
Jun 13, 2011	21.63	21.85	21.54	21.70	1,293,170	+0.16(+0.73%)
Jun 10, 2011	21.42	21.62	21.30	21.54	1,481,781	+0.05(+0.21%)
Jun 09, 2011	21.65	21.69	21.43	21.49	1,819,807	-0.17(-0.77%)
Jun 08, 2011	21.68	21.81	21.58	21.66	2,174,469	+0.00(+0.00%)
Jun 07, 2011	21.74	21.98	21.66	21.66	1,296,537	-0.03(-0.14%)
Jun 06, 2011	21.93	22.02	21.55	21.69	1,892,913	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.