Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	80.57	80.96	80.26	80.65	858,259	+0.05(+0.07%)
Jun 26, 2013	80.04	80.64	79.92	80.60	1,128,231	+1.65(+2.09%)
Jun 25, 2013	77.90	79.11	77.79	78.95	770,432	+1.13(+1.45%)
Jun 24, 2013	77.50	79.04	77.00	77.82	1,256,573	-0.72(-0.92%)
Jun 21, 2013	79.52	80.14	78.43	78.54	1,233,626	-1.37(-1.72%)
Jun 20, 2013	80.93	80.93	79.67	79.91	1,025,695	-1.44(-1.76%)
Jun 19, 2013	81.78	82.32	81.33	81.35	375,624	-0.43(-0.53%)
Jun 18, 2013	82.16	82.22	81.72	81.78	446,515	-0.38(-0.47%)
Jun 17, 2013	82.39	82.52	82.16	82.16	210,957	-0.22(-0.27%)
Jun 14, 2013	82.15	82.59	82.00	82.39	381,163	+0.05(+0.07%)
Jun 13, 2013	81.70	82.33	81.69	82.33	533,826	+0.54(+0.66%)
Jun 12, 2013	82.49	82.65	81.78	81.79	631,699	-0.79(-0.96%)
Jun 11, 2013	82.06	82.65	81.92	82.58	1,249,095	+0.32(+0.39%)
Jun 10, 2013	82.60	82.64	82.16	82.26	585,346	-0.51(-0.61%)
Jun 07, 2013	82.96	83.08	82.66	82.77	440,910	-0.22(-0.27%)
Jun 06, 2013	82.72	83.08	82.62	82.99	704,717	+0.19(+0.23%)
Jun 05, 2013	82.66	83.31	82.65	82.80	722,478	+0.18(+0.22%)
Jun 04, 2013	82.95	82.95	82.62	82.62	670,162	-0.23(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.