Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.52	36.94	36.11	36.75	2,617,174	+0.58(+1.60%)
Jun 29, 2017	36.58	36.67	35.81	36.17	3,183,713	-0.59(-1.60%)
Jun 28, 2017	36.87	37.07	36.39	36.76	2,880,099	+0.00(+0.00%)
Jun 27, 2017	37.55	37.55	36.70	36.76	1,600,561	-0.93(-2.47%)
Jun 26, 2017	37.55	38.07	37.40	37.69	2,365,637	+0.42(+1.13%)
Jun 23, 2017	37.71	37.89	37.19	37.27	7,774,216	-0.35(-0.94%)
Jun 22, 2017	38.06	38.12	37.36	37.63	2,014,723	-0.20(-0.52%)
Jun 21, 2017	37.41	38.03	37.29	37.82	2,868,343	+0.42(+1.12%)
Jun 20, 2017	37.86	37.91	37.28	37.40	3,091,824	-0.35(-0.94%)
Jun 19, 2017	37.65	37.82	37.21	37.76	2,383,447	+0.59(+1.58%)
Jun 16, 2017	37.03	37.38	36.81	37.17	3,949,122	+0.19(+0.50%)
Jun 15, 2017	36.73	37.02	36.45	36.98	2,484,612	-0.02(-0.05%)
Jun 14, 2017	36.95	37.03	36.50	37.00	2,365,249	-0.03(-0.08%)
Jun 13, 2017	36.98	37.28	36.64	37.03	2,613,092	+0.33(+0.89%)
Jun 12, 2017	36.97	36.98	35.34	36.70	5,849,400	-0.38(-1.03%)
Jun 09, 2017	37.65	38.09	36.94	37.08	3,879,207	-0.89(-2.36%)
Jun 08, 2017	39.07	39.26	37.67	37.98	4,986,430	-0.89(-2.28%)
Jun 07, 2017	38.04	38.89	38.04	38.87	2,751,044	+0.89(+2.33%)
Jun 06, 2017	37.79	38.23	37.56	37.98	2,937,397	+0.28(+0.74%)
Jun 05, 2017	37.24	37.75	37.01	37.70	2,373,960	+0.48(+1.28%)
Jun 02, 2017	37.51	37.54	36.83	37.22	4,099,659	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.