Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.311	6.398	6.245	6.252	23,292	-0.09(-1.39%)
Jun 28, 2018	6.223	6.362	6.223	6.340	18,252	+0.07(+1.05%)
Jun 27, 2018	6.303	6.362	6.245	6.274	24,965	+0.00(+0.00%)
Jun 26, 2018	6.398	6.406	6.237	6.274	53,005	-0.07(-1.15%)
Jun 25, 2018	6.362	6.552	6.303	6.347	42,216	+0.01(+0.23%)
Jun 22, 2018	6.237	6.479	6.237	6.332	439,195	+0.07(+1.17%)
Jun 21, 2018	6.281	6.303	6.201	6.259	113,886	-0.02(-0.35%)
Jun 20, 2018	6.750	6.794	6.201	6.281	80,870	-0.43(-6.43%)
Jun 19, 2018	6.882	6.925	6.677	6.713	41,033	-0.17(-2.45%)
Jun 18, 2018	6.925	6.984	6.838	6.882	46,197	-0.10(-1.36%)
Jun 15, 2018		7.270	6.929	6.977	63,004	-0.29(-4.03%)
Jun 14, 2018	7.145	7.423	7.130	7.270	121,815	+0.20(+2.80%)
Jun 13, 2018	7.321	7.379	6.980	7.072	114,632	-0.28(-3.78%)
Jun 12, 2018	7.211	7.357	7.174	7.350	56,757	+0.13(+1.83%)
Jun 11, 2018	6.918	7.321	6.918	7.218	147,561	+0.32(+4.67%)
Jun 08, 2018	6.706	6.962	6.706	6.896	28,197	+0.23(+3.40%)
Jun 07, 2018	6.457	6.772	6.443	6.669	25,168	+0.25(+3.88%)
Jun 06, 2018		6.442	6.347	6.420	25,491	+0.06(+0.92%)
Jun 05, 2018	6.523	6.523	6.311	6.362	27,811	-0.13(-2.03%)
Jun 04, 2018	6.516	6.589	6.457	6.494	28,387	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.