Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.328	6.581	6.273	6.407	86,626	+0.06(+0.87%)
Jun 29, 2020	6.004	6.387	5.878	6.352	129,313	+0.39(+6.50%)
Jun 26, 2020	5.909	5.964	5.680	5.964	401,381	+0.01(+0.13%)
Jun 25, 2020	5.846	5.980	5.743	5.956	108,015	+0.11(+1.89%)
Jun 24, 2020	6.012	6.020	5.703	5.846	65,417	-0.25(-4.15%)
Jun 23, 2020	5.893	6.130	5.822	6.099	67,387	+0.31(+5.33%)
Jun 22, 2020	5.782	5.869	5.640	5.790	58,145	+0.18(+3.24%)
Jun 19, 2020	5.838	5.996	5.600	5.608	98,860	-0.17(-2.88%)
Jun 18, 2020	5.948	5.996	5.743	5.774	42,018	-0.25(-4.07%)
Jun 17, 2020	6.328	6.328	5.893	6.020	70,348	-0.29(-4.64%)
Jun 16, 2020	6.178	6.447	6.075	6.312	106,137	+0.35(+5.84%)
Jun 15, 2020	5.727	6.067	5.695	5.964	122,557	+0.06(+1.07%)
Jun 12, 2020	5.822	6.020	5.727	5.901	84,321	+0.32(+5.82%)
Jun 11, 2020	6.217	6.217	5.553	5.577	149,276	-0.86(-13.39%)
Jun 10, 2020	6.534	6.716	6.407	6.439	77,174	+0.01(+0.12%)
Jun 09, 2020	6.629	6.678	6.376	6.431	58,144	-0.25(-3.79%)
Jun 08, 2020	6.447	6.708	6.360	6.684	124,744	+0.36(+5.76%)
Jun 05, 2020	6.265	6.376	6.249	6.320	94,688	+0.32(+5.27%)
Jun 04, 2020	5.909	6.067	5.774	6.004	63,836	+0.01(+0.13%)
Jun 03, 2020	5.751	6.028	5.719	5.996	246,521	+0.35(+6.16%)
Jun 02, 2020	5.759	5.830	5.577	5.648	73,335	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.