Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.948	6.948	6.695	6.730	75,758	-0.18(-2.65%)
Jun 29, 2022	6.555	6.930	6.458	6.913	122,760	+0.33(+5.03%)
Jun 28, 2022	6.590	6.721	6.530	6.581	67,308	-0.07(-1.05%)
Jun 27, 2022	6.913	6.913	6.651	6.651	24,133	-0.18(-2.68%)
Jun 24, 2022	6.608	6.834	6.608	6.834	146,432	+0.26(+3.98%)
Jun 23, 2022	6.494	6.669	6.486	6.573	42,101	+0.07(+1.07%)
Jun 22, 2022	6.555	6.616	6.398	6.503	90,842	-0.10(-1.58%)
Jun 21, 2022	6.703	6.733	6.503	6.608	70,718	-0.04(-0.66%)
Jun 17, 2022	6.459	6.703	6.442	6.651	83,893	+0.17(+2.69%)
Jun 16, 2022	6.538	6.573	6.355	6.477	53,759	-0.10(-1.59%)
Jun 15, 2022	6.590	6.791	6.512	6.581	99,178	-0.01(-0.13%)
Jun 14, 2022	6.503	6.721	6.413	6.590	146,910	+0.09(+1.34%)
Jun 13, 2022	7.017	7.103	6.363	6.503	220,600	-0.58(-8.13%)
Jun 10, 2022	7.104	7.131	7.020	7.078	46,450	-0.09(-1.22%)
Jun 09, 2022	7.322	7.340	7.148	7.165	32,886	-0.10(-1.44%)
Jun 08, 2022	7.427	7.471	7.261	7.270	53,807	-0.23(-3.02%)
Jun 07, 2022	7.305	7.514	7.279	7.497	30,038	+0.18(+2.50%)
Jun 06, 2022	7.575	7.575	7.287	7.314	41,663	-0.22(-2.89%)
Jun 03, 2022	7.348	7.610	7.340	7.532	153,889	+0.09(+1.17%)
Jun 02, 2022	7.348	7.471	7.183	7.444	110,757	+0.14(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.