Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	64.41	65.22	64.31	65.22	7,359	+1.12(+1.75%)
Jun 29, 2020	63.95	64.14	63.50	64.11	6,306	+0.45(+0.71%)
Jun 26, 2020	64.93	64.95	63.49	63.66	26,205	-1.11(-1.71%)
Jun 25, 2020	64.23	65.05	64.19	64.76	7,284	+0.40(+0.62%)
Jun 24, 2020	66.00	66.21	64.20	64.36	14,152	-2.13(-3.20%)
Jun 23, 2020	66.62	66.94	66.37	66.49	4,707	+0.32(+0.49%)
Jun 22, 2020	65.75	66.31	65.69	66.17	13,739	+0.45(+0.69%)
Jun 19, 2020	66.68	66.89	65.39	65.71	14,514	-0.24(-0.37%)
Jun 18, 2020	65.49	66.04	65.49	65.96	6,047	+0.25(+0.38%)
Jun 17, 2020	65.76	66.04	65.56	65.70	5,744	+0.25(+0.38%)
Jun 16, 2020	65.81	65.89	64.79	65.45	1,624	+1.01(+1.57%)
Jun 15, 2020	62.05	64.44	62.05	64.44	2,879	+1.01(+1.60%)
Jun 12, 2020	64.29	64.50	62.77	63.43	5,845	+0.71(+1.13%)
Jun 11, 2020	64.83	64.90	62.41	62.72	19,230	-3.97(-5.95%)
Jun 10, 2020	66.53	66.95	66.43	66.69	2,428	+0.14(+0.21%)
Jun 09, 2020	66.28	66.83	66.28	66.55	5,709	-0.31(-0.47%)
Jun 08, 2020	66.14	66.86	66.12	66.86	20,687	+0.66(+0.99%)
Jun 05, 2020	65.56	66.31	65.56	66.21	4,334	+1.73(+2.69%)
Jun 04, 2020	64.88	65.05	64.08	64.47	21,731	-0.67(-1.03%)
Jun 03, 2020	65.09	65.23	65.09	65.14	3,680	+0.51(+0.79%)
Jun 02, 2020	64.45	64.66	64.17	64.64	7,861	+0.40(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.