Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.76	16.07	15.65	15.94	2,082,148	+0.16(+1.01%)
Jun 29, 2017	15.86	16.02	15.68	15.78	1,863,814	-0.06(-0.38%)
Jun 28, 2017	15.92	16.00	15.81	15.84	885,126	-0.03(-0.19%)
Jun 27, 2017	15.92	16.00	15.82	15.87	1,362,689	-0.04(-0.25%)
Jun 26, 2017	15.95	15.98	15.84	15.91	975,536	-0.06(-0.38%)
Jun 23, 2017	16.14	16.19	15.76	15.97	4,830,220	-0.15(-0.93%)
Jun 22, 2017	16.11	16.28	16.02	16.12	2,412,069	+0.01(+0.06%)
Jun 21, 2017	15.91	16.13	15.69	16.11	1,386,082	+0.25(+1.58%)
Jun 20, 2017	15.91	16.10	15.65	15.86	2,979,983	-0.04(-0.25%)
Jun 19, 2017	15.90	16.04	15.66	15.90	2,719,482	-0.02(-0.13%)
Jun 16, 2017	15.65	15.98	15.50	15.92	3,724,520	+0.28(+1.79%)
Jun 15, 2017	16.07	16.22	15.62	15.64	3,658,779	-0.58(-3.58%)
Jun 14, 2017	16.20	16.34	16.03	16.22	1,324,619	-0.09(-0.55%)
Jun 13, 2017	16.44	16.48	16.16	16.31	1,254,347	-0.07(-0.43%)
Jun 12, 2017	16.45	16.62	16.34	16.38	1,208,732	-0.17(-1.03%)
Jun 09, 2017	16.45	16.89	16.34	16.55	2,471,107	+0.22(+1.35%)
Jun 08, 2017	16.34	16.46	16.31	16.33	828,940	-0.01(-0.06%)
Jun 07, 2017	16.77	16.80	16.30	16.34	2,050,430	-0.46(-2.74%)
Jun 06, 2017	16.45	16.87	16.28	16.80	1,863,347	+0.20(+1.20%)
Jun 05, 2017	16.54	16.66	16.32	16.60	1,223,583	+0.11(+0.67%)
Jun 02, 2017	16.53	16.59	16.34	16.49	634,899	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.