Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.54	15.69	15.41	15.49	227,811	+0.04(+0.23%)
Jun 29, 2017	15.26	15.46	15.01	15.45	199,265	+0.24(+1.60%)
Jun 28, 2017	15.26	15.35	15.14	15.21	162,960	+0.03(+0.19%)
Jun 27, 2017	15.20	15.36	15.06	15.18	203,351	+0.06(+0.38%)
Jun 26, 2017	14.91	15.37	14.77	15.12	295,769	+0.19(+1.29%)
Jun 23, 2017	14.66	14.97	14.56	14.93	2,180,374	+0.31(+2.15%)
Jun 22, 2017	14.61	14.76	14.51	14.61	114,098	+0.02(+0.15%)
Jun 21, 2017	14.71	14.91	14.44	14.59	203,324	-0.11(-0.78%)
Jun 20, 2017	14.51	14.94	14.51	14.71	226,452	+0.09(+0.64%)
Jun 19, 2017	14.25	14.69	14.14	14.61	312,074	+0.40(+2.82%)
Jun 16, 2017	13.89	14.34	13.89	14.21	511,776	+0.21(+1.48%)
Jun 15, 2017	14.29	14.47	13.76	14.01	616,643	-0.38(-2.63%)
Jun 14, 2017	14.61	14.79	14.33	14.39	507,574	-0.31(-2.09%)
Jun 13, 2017	14.60	14.93	14.29	14.69	301,927	+0.44(+3.06%)
Jun 12, 2017	14.21	14.47	14.20	14.26	185,513	+0.09(+0.61%)
Jun 09, 2017	14.29	14.33	14.10	14.17	204,822	-0.14(-1.00%)
Jun 08, 2017	14.21	14.40	14.10	14.31	117,256	+0.02(+0.15%)
Jun 07, 2017	14.24	14.36	14.08	14.29	130,127	+0.09(+0.65%)
Jun 06, 2017	14.14	14.29	13.83	14.20	147,597	+0.01(+0.05%)
Jun 05, 2017	14.13	14.24	14.07	14.19	74,389	+0.01(+0.05%)
Jun 02, 2017	14.16	14.25	14.07	14.19	133,039	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.