Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.21	35.06	33.87	35.01	666,081	+1.37(+4.08%)
Jun 29, 2023	33.27	34.31	33.06	33.63	499,318	+0.63(+1.91%)
Jun 28, 2023	32.45	33.34	32.32	33.00	703,455	+0.69(+2.12%)
Jun 27, 2023	32.85	33.19	32.31	32.31	617,132	-0.78(-2.35%)
Jun 26, 2023	34.23	34.67	33.08	33.09	704,315	-1.20(-3.50%)
Jun 23, 2023	34.02	34.64	33.92	34.29	2,131,711	-0.30(-0.87%)
Jun 22, 2023	34.67	34.67	33.79	34.59	454,454	-0.38(-1.10%)
Jun 21, 2023	34.73	35.41	34.73	34.98	619,956	+0.25(+0.71%)
Jun 20, 2023	34.38	34.74	33.41	34.73	623,665	+0.27(+0.77%)
Jun 16, 2023	35.06	35.06	34.06	34.47	922,621	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.