Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.7664	0.7929	0.7664	0.7929	348,563	+0.02(+2.31%)
Jun 29, 2021	0.7651	0.7863	0.7532	0.7750	231,192	+0.01(+1.56%)
Jun 28, 2021	0.7313	0.7704	0.7313	0.7631	463,925	+0.02(+2.04%)
Jun 25, 2021	0.7830	0.8579	0.7154	0.7479	3,730,078	-0.03(-3.34%)
Jun 24, 2021	0.7565	0.7810	0.7565	0.7737	595,048	+0.01(+1.13%)
Jun 23, 2021	0.7512	0.7770	0.7307	0.7651	333,240	+0.03(+3.49%)
Jun 22, 2021	0.7631	0.7651	0.7346	0.7393	1,061,193	-0.02(-2.96%)
Jun 21, 2021	0.7618	0.7618	0.7419	0.7618	502,903	+0.01(+0.97%)
Jun 18, 2021	0.7558	0.7697	0.7287	0.7545	537,502	-0.00(-0.09%)
Jun 17, 2021	0.7187	0.7817	0.7187	0.7552	1,323,075	+0.03(+4.49%)
Jun 16, 2021	0.7221	0.7280	0.7075	0.7227	470,748	-0.01(-1.45%)
Jun 15, 2021	0.7406	0.7545	0.7260	0.7333	569,702	+0.00(+0.64%)
Jun 14, 2021	0.7386	0.7386	0.7207	0.7287	838,816	-0.02(-2.57%)
Jun 11, 2021	0.7287	0.7817	0.7240	0.7479	1,148,447	+0.02(+3.39%)
Jun 10, 2021	0.7717	0.7717	0.7168	0.7234	778,930	-0.03(-4.38%)
Jun 09, 2021	0.7770	0.7803	0.7380	0.7565	875,544	-0.01(-0.95%)
Jun 08, 2021	0.7823	0.7843	0.7353	0.7638	1,389,240	-0.03(-3.84%)
Jun 07, 2021	0.7982	0.8128	0.7618	0.7943	975,388	+0.01(+1.10%)
Jun 04, 2021	0.8115	0.8148	0.7373	0.7856	1,256,397	-0.03(-4.12%)
Jun 03, 2021	0.7545	0.8267	0.7333	0.8194	1,459,617	+0.05(+6.64%)
Jun 02, 2021	0.6936	0.7697	0.6823	0.7684	2,421,917	+0.04(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.