Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.471	9.779	9.431	9.699	157,845	+0.23(+2.41%)
Jun 27, 2019	9.421	9.510	9.362	9.471	123,549	-0.02(-0.21%)
Jun 26, 2019	9.659	9.659	9.322	9.491	311,979	-0.32(-3.24%)
Jun 25, 2019	9.699	9.878	9.630	9.808	241,381	+0.28(+2.93%)
Jun 24, 2019	9.599	9.668	9.490	9.529	146,175	-0.12(-1.23%)
Jun 21, 2019	9.777	9.866	9.619	9.648	246,270	+0.15(+1.56%)
Jun 20, 2019	9.599	9.599	9.391	9.500	348,686	-0.72(-7.07%)
Jun 19, 2019	10.35	10.35	10.05	10.22	109,833	-0.04(-0.38%)
Jun 18, 2019	10.57	10.57	10.21	10.26	287,301	-0.48(-4.51%)
Jun 17, 2019	10.74	10.77	10.52	10.75	143,963	-0.10(-0.91%)
Jun 14, 2019	10.74	10.90	10.71	10.85	92,970	+0.08(+0.74%)
Jun 13, 2019	10.91	10.91	10.64	10.77	290,025	-0.42(-3.72%)
Jun 12, 2019	10.98	11.31	10.89	11.18	390,949	+0.25(+2.26%)
Jun 11, 2019	10.89	11.00	10.80	10.93	208,009	-0.45(-3.91%)
Jun 10, 2019	11.46	11.48	11.35	11.38	118,879	-0.22(-1.88%)
Jun 07, 2019	11.63	11.63	11.37	11.60	128,238	-0.14(-1.18%)
Jun 06, 2019	11.80	11.86	11.68	11.74	92,229	-0.32(-2.63%)
Jun 05, 2019	11.97	12.22	11.88	12.05	124,747	+0.02(+0.16%)
Jun 04, 2019	11.99	12.23	11.92	12.03	78,935	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.