Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.62	22.25	22.39	1,380,565	+0.15(+0.66%)
Jun 28, 2018	22.25	22.36	22.07	22.24	1,048,208	+0.02(+0.07%)
Jun 27, 2018	22.98	23.02	22.18	22.22	1,402,720	-0.70(-3.04%)
Jun 26, 2018	22.85	23.01	22.48	22.92	1,241,264	+0.05(+0.20%)
Jun 25, 2018	23.25	23.34	22.68	22.87	1,439,103	-0.43(-1.83%)
Jun 22, 2018	23.44	23.45	23.04	23.30	2,220,439	-0.04(-0.17%)
Jun 21, 2018	23.44	23.81	23.22	23.34	1,343,555	-0.14(-0.59%)
Jun 20, 2018	23.54	23.63	23.35	23.48	852,157	+0.05(+0.23%)
Jun 19, 2018	23.19	23.50	23.04	23.42	876,598	+0.12(+0.53%)
Jun 18, 2018	23.07	23.36	22.90	23.30	822,362	+0.04(+0.17%)
Jun 15, 2018		23.16	23.11	23.26	2,304,696	+0.10(+0.44%)
Jun 14, 2018	23.37	23.37	22.88	23.16	1,033,757	-0.21(-0.90%)
Jun 13, 2018	23.39	23.65	23.27	23.37	1,465,857	+0.00(+0.00%)
Jun 12, 2018	23.67	23.81	23.24	23.37	1,445,780	-0.16(-0.69%)
Jun 11, 2018	24.23	24.33	23.53	23.53	1,498,012	-0.69(-2.85%)
Jun 08, 2018	23.51	24.38	23.47	24.22	2,704,096	+0.69(+2.93%)
Jun 07, 2018	23.31	23.63	23.31	23.53	1,525,310	+0.22(+0.93%)
Jun 06, 2018			23.11	23.32	1,579,346	+0.19(+0.80%)
Jun 05, 2018	23.18	23.26	22.78	23.13	1,673,320	-0.02(-0.07%)
Jun 04, 2018	22.92	23.15	22.60	23.15	1,750,242	+0.39(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.