Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.92	20.39	19.92	20.28	1,686,742	+0.37(+1.85%)
Jun 28, 2018	19.91	19.97	19.84	19.91	1,255,207	-0.04(-0.18%)
Jun 27, 2018	19.83	20.11	19.83	19.95	1,442,669	+0.02(+0.09%)
Jun 26, 2018	19.60	20.07	19.58	19.93	1,254,123	+0.24(+1.21%)
Jun 25, 2018	19.80	19.95	19.65	19.69	1,579,288	-0.25(-1.25%)
Jun 22, 2018	19.75	19.97	19.70	19.94	1,424,551	+0.25(+1.26%)
Jun 21, 2018	20.04	20.10	19.66	19.69	1,764,507	-0.39(-1.92%)
Jun 20, 2018	20.25	20.25	20.02	20.08	1,032,319	-0.13(-0.64%)
Jun 19, 2018	20.18	20.35	20.02	20.21	1,343,952	-0.20(-0.99%)
Jun 18, 2018	20.27	20.45	20.24	20.41	2,116,553	+0.05(+0.23%)
Jun 15, 2018		20.48	20.47	20.36	2,824,972	-0.11(-0.54%)
Jun 14, 2018	20.47	20.51	20.38	20.47	1,733,201	+0.09(+0.45%)
Jun 13, 2018	20.38	20.54	20.28	20.38	1,865,897	+0.00(+0.00%)
Jun 12, 2018	20.33	20.48	20.17	20.38	1,293,985	+0.04(+0.18%)
Jun 11, 2018	20.36	20.53	20.32	20.35	1,804,818	-0.04(-0.18%)
Jun 08, 2018	20.27	20.41	20.19	20.38	1,040,301	+0.13(+0.64%)
Jun 07, 2018	20.46	20.46	20.16	20.25	1,418,622	-0.18(-0.90%)
Jun 06, 2018		20.46	20.25	20.44	2,521,479	+0.23(+1.14%)
Jun 05, 2018	19.95	20.32	19.93	20.21	2,632,429	+0.28(+1.38%)
Jun 04, 2018	20.22	20.26	19.91	19.93	1,128,224	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.