Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.7900	0.8199	0.7701	0.7796	293,630	+0.02(+2.58%)
Jun 29, 2017	0.8399	0.8500	0.7501	0.7600	431,033	-0.07(-8.43%)
Jun 28, 2017	0.8450	0.8550	0.8250	0.8300	126,487	-0.02(-1.78%)
Jun 27, 2017	0.8600	0.8699	0.8012	0.8450	183,550	+0.02(+1.81%)
Jun 26, 2017	0.8500	0.8500	0.8022	0.8300	224,945	-0.03(-2.98%)
Jun 23, 2017	0.9250	0.9250	0.8201	0.8555	232,423	-0.03(-3.93%)
Jun 22, 2017	0.8120	0.9299	0.8002	0.8905	546,521	+0.06(+7.34%)
Jun 21, 2017	0.8400	0.8400	0.8100	0.8296	102,765	-0.01(-1.24%)
Jun 20, 2017	0.8000	0.8500	0.7800	0.8400	174,789	+0.04(+4.99%)
Jun 19, 2017	0.8100	0.9600	0.7800	0.8001	678,824	+0.04(+5.22%)
Jun 16, 2017	0.7600	0.7800	0.7500	0.7604	84,122	+0.01(+1.31%)
Jun 15, 2017	0.8300	0.8400	0.7506	0.7506	172,005	-0.04(-4.94%)
Jun 14, 2017	0.8100	0.8101	0.7618	0.7896	163,218	-0.02(-1.94%)
Jun 13, 2017	0.8600	0.8699	0.7820	0.8052	574,052	-0.03(-4.14%)
Jun 12, 2017	0.7200	0.8490	0.6900	0.8400	1,524,359	+0.12(+16.67%)
Jun 09, 2017	0.7100	0.7270	0.6700	0.7200	379,509	+0.01(+0.97%)
Jun 08, 2017	0.7300	0.7396	0.7020	0.7131	85,227	-0.02(-2.45%)
Jun 07, 2017	0.8200	0.8200	0.7100	0.7310	372,470	-0.06(-7.47%)
Jun 06, 2017	0.7787	0.8599	0.7241	0.7900	826,425	+0.03(+3.95%)
Jun 05, 2017	0.7900	0.7990	0.7400	0.7600	242,459	-0.01(-0.78%)
Jun 02, 2017	0.7600	0.8000	0.7500	0.7660	141,421	+0.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.