Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	37.32	37.56	37.23	37.56	70,250	+0.94(+2.56%)
Jun 28, 2012	36.51	36.64	36.24	36.63	73,528	-0.10(-0.26%)
Jun 27, 2012	36.50	36.79	36.50	36.72	32,849	+0.31(+0.86%)
Jun 26, 2012	36.36	36.51	36.14	36.41	71,613	+0.17(+0.47%)
Jun 25, 2012	36.44	36.46	36.10	36.24	203,511	-0.58(-1.56%)
Jun 22, 2012	36.71	36.87	36.60	36.82	43,958	+0.27(+0.74%)
Jun 21, 2012	37.42	37.44	36.51	36.54	51,662	-0.76(-2.03%)
Jun 20, 2012	37.37	37.50	37.10	37.30	90,926	-0.10(-0.26%)
Jun 19, 2012	37.22	37.56	37.22	37.40	139,042	+0.35(+0.95%)
Jun 18, 2012	36.70	37.17	36.70	37.05	66,462	+0.05(+0.13%)
Jun 15, 2012	36.78	37.02	36.75	37.00	45,882	+0.35(+0.96%)
Jun 14, 2012	36.32	36.77	36.22	36.65	188,119	+0.42(+1.17%)
Jun 13, 2012	36.38	36.59	36.13	36.22	60,539	-0.25(-0.68%)
Jun 12, 2012	36.18	36.50	36.03	36.47	48,199	+0.40(+1.11%)
Jun 11, 2012	36.82	36.82	36.02	36.07	79,367	-0.42(-1.14%)
Jun 08, 2012	36.14	36.49	36.02	36.49	54,214	+0.26(+0.71%)
Jun 07, 2012	36.63	36.65	36.17	36.23	40,857	+0.05(+0.13%)
Jun 06, 2012	35.67	36.18	35.67	36.18	83,307	+0.80(+2.26%)
Jun 05, 2012	35.09	35.43	35.09	35.39	52,680	+0.21(+0.59%)
Jun 04, 2012	35.23	35.27	34.90	35.18	76,485	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.