Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.08	45.26	44.90	44.90	37,217	-0.10(-0.21%)
Jun 26, 2013	44.87	45.06	44.75	45.00	37,860	+0.44(+0.99%)
Jun 25, 2013	44.53	44.66	44.32	44.56	26,575	+0.35(+0.80%)
Jun 24, 2013	44.18	44.46	43.78	44.20	106,775	-0.46(-1.04%)
Jun 21, 2013	44.91	44.91	44.28	44.67	58,261	+0.12(+0.26%)
Jun 20, 2013	45.23	45.26	44.43	44.55	61,560	-1.14(-2.49%)
Jun 19, 2013	46.29	46.29	45.69	45.69	32,588	-0.56(-1.22%)
Jun 18, 2013	45.98	46.34	45.98	46.25	25,690	+0.32(+0.69%)
Jun 17, 2013	45.94	46.14	45.72	45.93	42,711	+0.34(+0.75%)
Jun 14, 2013	45.78	45.98	45.53	45.59	17,688	-0.29(-0.64%)
Jun 13, 2013	45.14	45.94	45.07	45.89	73,982	+0.66(+1.46%)
Jun 12, 2013	45.90	45.90	45.21	45.22	48,261	-0.35(-0.77%)
Jun 11, 2013	45.53	45.94	45.49	45.58	43,038	-0.47(-1.01%)
Jun 10, 2013	46.18	46.20	45.95	46.04	39,296	-0.02(-0.05%)
Jun 07, 2013	45.80	46.07	45.62	46.07	22,810	+0.63(+1.39%)
Jun 06, 2013	45.04	45.44	44.80	45.44	57,374	+0.33(+0.72%)
Jun 05, 2013	45.56	45.65	45.08	45.11	80,559	-0.63(-1.38%)
Jun 04, 2013	45.91	46.09	45.50	45.74	30,400	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.