Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	174.49	175.78	172.61	175.78	1,089,682	-0.28(-0.16%)
Jun 28, 2018	178.45	179.32	175.03	176.06	1,543,547	-2.12(-1.19%)
Jun 27, 2018	174.45	178.31	172.28	178.17	1,687,955	+2.90(+1.65%)
Jun 26, 2018	175.14	176.19	173.94	175.27	850,750	-0.69(-0.39%)
Jun 25, 2018	172.88	178.26	172.70	175.96	2,171,421	+4.60(+2.68%)
Jun 22, 2018	169.99	171.55	169.89	171.37	775,923	-0.41(-0.24%)
Jun 21, 2018	169.75	172.51	169.66	171.78	1,085,484	+2.16(+1.27%)
Jun 20, 2018	169.25	170.09	168.74	169.62	630,022	-0.63(-0.37%)
Jun 19, 2018	172.04	172.59	169.88	170.25	887,677	+1.47(+0.87%)
Jun 18, 2018	170.20	170.82	168.69	168.78	647,780	+0.78(+0.46%)
Jun 15, 2018		170.29	167.73	168.00	845,336	+0.32(+0.19%)
Jun 14, 2018	167.45	168.50	166.95	167.68	603,271	-0.87(-0.52%)
Jun 13, 2018	167.04	168.78	166.72	168.55	768,778	+1.28(+0.77%)
Jun 12, 2018	167.32	168.28	166.90	167.27	464,833	-0.55(-0.33%)
Jun 11, 2018	168.05	168.14	166.86	167.82	449,580	-0.41(-0.25%)
Jun 08, 2018	169.84	170.11	168.19	168.23	639,686	-0.96(-0.57%)
Jun 07, 2018	168.51	170.47	168.09	169.19	898,340	+0.28(+0.16%)
Jun 06, 2018		172.04	168.92	168.92	651,699	-2.84(-1.65%)
Jun 05, 2018	172.04	173.12	171.46	171.76	583,972	-0.41(-0.24%)
Jun 04, 2018	172.77	173.00	171.85	172.18	551,397	-1.56(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.