Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	144.15	144.71	143.21	143.59	743,044	-1.59(-1.09%)
Jun 27, 2019	145.31	145.74	144.61	145.18	642,703	-0.89(-0.61%)
Jun 26, 2019	144.89	146.25	144.29	146.06	610,213	+0.23(+0.16%)
Jun 25, 2019	143.07	145.97	142.98	145.83	1,082,963	+2.87(+2.01%)
Jun 24, 2019	142.45	143.19	142.08	142.96	541,427	+0.42(+0.29%)
Jun 21, 2019	142.54	142.87	141.15	142.54	859,039	+0.42(+0.29%)
Jun 20, 2019	142.03	144.40	141.75	142.12	1,253,733	-2.70(-1.86%)
Jun 19, 2019	145.43	146.40	144.26	144.82	1,038,909	-0.79(-0.54%)
Jun 18, 2019	146.59	146.92	144.36	145.61	1,437,305	-2.88(-1.94%)
Jun 17, 2019	148.45	148.82	147.75	148.50	590,229	-0.28(-0.19%)
Jun 14, 2019	148.73	149.57	148.03	148.78	703,004	+0.60(+0.41%)
Jun 13, 2019	148.50	149.34	147.89	148.17	832,767	-1.35(-0.90%)
Jun 12, 2019	149.29	150.13	148.59	149.52	667,627	+0.60(+0.41%)
Jun 11, 2019	146.78	149.71	146.36	148.92	1,037,980	+0.05(+0.03%)
Jun 10, 2019	148.40	148.92	146.92	148.87	1,316,044	-1.30(-0.87%)
Jun 07, 2019	152.08	152.27	148.87	150.17	1,584,291	-3.12(-2.03%)
Jun 06, 2019	154.82	155.71	152.41	153.29	1,370,288	-1.91(-1.23%)
Jun 05, 2019	155.89	158.17	155.15	155.20	1,404,686	-2.65(-1.68%)
Jun 04, 2019	162.03	162.59	157.71	157.85	1,903,499	-7.21(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.