Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	94.49	94.54	90.62	91.56	3,040,370	-2.64(-2.81%)
Jun 29, 2020	96.19	97.70	94.11	94.21	3,814,057	-2.74(-2.82%)
Jun 26, 2020	93.36	97.37	93.17	96.94	4,881,401	+4.34(+4.69%)
Jun 25, 2020	95.10	96.38	92.41	92.60	3,983,772	-2.03(-2.14%)
Jun 24, 2020	91.37	95.81	91.00	94.63	4,742,552	+4.53(+5.03%)
Jun 23, 2020	89.20	90.29	88.64	90.10	2,713,958	-0.76(-0.83%)
Jun 22, 2020	92.46	93.21	90.67	90.85	1,994,001	-1.32(-1.43%)
Jun 19, 2020	88.92	92.93	88.75	92.18	3,277,680	+1.13(+1.24%)
Jun 18, 2020	92.13	92.36	90.71	91.04	2,287,353	-0.09(-0.10%)
Jun 17, 2020	89.77	91.56	89.53	91.14	2,604,878	+0.80(+0.89%)
Jun 16, 2020	88.78	93.59	88.73	90.34	5,714,286	-3.63(-3.87%)
Jun 15, 2020	99.77	100.53	93.21	93.97	5,150,165	-1.84(-1.92%)
Jun 12, 2020	93.17	99.49	92.60	95.81	7,185,823	-2.36(-2.40%)
Jun 11, 2020	92.27	98.55	91.85	98.17	6,529,591	+10.19(+11.59%)
Jun 10, 2020	86.75	88.45	86.18	87.98	3,354,856	+0.99(+1.14%)
Jun 09, 2020	87.31	87.83	86.18	86.98	2,599,327	+1.27(+1.49%)
Jun 08, 2020	87.36	87.74	85.66	85.71	2,735,277	-2.17(-2.47%)
Jun 05, 2020	89.16	89.20	86.76	87.88	4,914,158	-4.81(-5.19%)
Jun 04, 2020	92.88	94.06	91.70	92.70	2,880,555	+0.52(+0.56%)
Jun 03, 2020	93.36	93.59	91.56	92.18	3,709,012	-2.55(-2.69%)
Jun 02, 2020	95.81	96.61	94.72	94.72	2,778,726	-1.65(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.