Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.05	43.10	42.72	42.81	1,771,227	-0.14(-0.33%)
Jun 29, 2021	42.91	43.08	42.79	42.96	1,737,359	-0.05(-0.11%)
Jun 28, 2021	43.05	43.34	42.96	43.00	2,155,518	-0.09(-0.22%)
Jun 25, 2021	43.29	43.43	43.10	43.10	1,854,897	-0.33(-0.76%)
Jun 24, 2021	43.57	43.61	43.38	43.43	2,685,637	-0.57(-1.29%)
Jun 23, 2021	43.86	44.05	43.71	44.00	2,105,809	+0.05(+0.11%)
Jun 22, 2021	44.38	44.55	43.71	43.95	2,917,160	-0.38(-0.85%)
Jun 21, 2021	45.23	45.47	44.33	44.33	4,321,502	-1.28(-2.80%)
Jun 18, 2021	45.18	45.75	45.09	45.61	5,377,143	+1.14(+2.56%)
Jun 17, 2021	44.57	45.06	44.28	44.47	4,237,241	+0.05(+0.11%)
Jun 16, 2021	44.00	44.94	43.90	44.42	4,702,246	+0.43(+0.97%)
Jun 15, 2021	43.81	44.19	43.76	44.00	2,533,883	+0.24(+0.54%)
Jun 14, 2021	44.00	44.28	43.76	43.76	2,051,482	-0.19(-0.43%)
Jun 11, 2021	44.05	44.33	43.95	43.95	1,562,624	-0.14(-0.32%)
Jun 10, 2021	44.28	44.61	43.95	44.09	2,899,420	-0.43(-0.96%)
Jun 09, 2021	44.28	44.66	44.24	44.52	2,706,806	+0.09(+0.21%)
Jun 08, 2021	44.24	44.85	44.24	44.42	3,556,814	+0.00(+0.00%)
Jun 07, 2021	44.42	44.66	44.33	44.42	2,041,955	+0.09(+0.21%)
Jun 04, 2021	44.76	44.80	44.28	44.33	3,163,055	-0.85(-1.89%)
Jun 03, 2021	45.37	45.75	44.95	45.18	4,300,686	+0.33(+0.74%)
Jun 02, 2021	44.90	45.13	44.66	44.85	3,074,023	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.