Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.43	33.47	32.99	33.17	4,040,703	-0.75(-2.22%)
Jun 29, 2023	34.24	34.31	33.88	33.92	5,198,344	-0.22(-0.65%)
Jun 28, 2023	34.35	34.46	33.99	34.14	5,319,163	-0.02(-0.06%)
Jun 27, 2023	34.78	34.87	34.07	34.16	3,556,789	-0.76(-2.19%)
Jun 26, 2023	34.73	34.98	34.43	34.93	3,843,576	+0.30(+0.87%)
Jun 23, 2023	34.68	34.74	34.34	34.63	4,096,535	+0.53(+1.56%)
Jun 22, 2023	34.50	34.55	34.08	34.10	4,474,182	-0.21(-0.62%)
Jun 21, 2023	34.12	34.40	33.98	34.31	4,392,429	+0.37(+1.10%)
Jun 20, 2023	33.91	34.27	33.76	33.94	4,571,696	+0.33(+1.00%)
Jun 16, 2023	33.05	33.66	33.04	33.60	5,753,645	+0.26(+0.77%)
Jun 15, 2023	34.31	34.32	33.13	33.34	9,750,412	-0.79(-2.33%)
Jun 14, 2023	34.15	34.70	33.84	34.14	8,814,939	-0.08(-0.22%)
Jun 13, 2023	34.42	34.53	34.10	34.21	5,467,010	-0.45(-1.30%)
Jun 12, 2023	35.12	35.25	34.64	34.66	3,680,573	-0.62(-1.76%)
Jun 09, 2023	35.28	35.45	34.94	35.29	4,428,640	-0.10(-0.27%)
Jun 08, 2023	35.81	35.94	35.31	35.38	3,806,118	-0.40(-1.12%)
Jun 07, 2023	35.48	35.85	35.27	35.78	6,210,162	+0.26(+0.73%)
Jun 06, 2023	35.74	35.85	35.43	35.52	4,259,017	-0.14(-0.40%)
Jun 05, 2023	35.46	35.78	35.24	35.67	4,406,348	+0.17(+0.49%)
Jun 02, 2023	36.09	36.19	35.37	35.50	7,885,244	-1.04(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.