Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		21.33	21.19	21.23	11,590	-0.04(-0.19%)
Jun 28, 2018	21.00	21.30	20.90	21.27	12,820	+0.21(+1.00%)
Jun 27, 2018	21.74	21.74	21.06	21.06	8,364	-0.44(-2.05%)
Jun 26, 2018	21.46	21.61	21.33	21.50	16,204	+0.23(+1.08%)
Jun 25, 2018	21.97	21.97	21.10	21.27	39,914	-0.86(-3.89%)
Jun 22, 2018	22.61	22.61	22.08	22.13	10,519	-0.21(-0.94%)
Jun 21, 2018	22.93	22.93	22.31	22.34	13,112	-0.39(-1.72%)
Jun 20, 2018	22.80	22.86	22.70	22.73	24,644	+0.19(+0.84%)
Jun 19, 2018	22.24	22.55	22.10	22.54	43,079	-0.08(-0.35%)
Jun 18, 2018	22.42	22.67	22.41	22.62	16,881	-0.11(-0.48%)
Jun 15, 2018		22.84	22.78	22.73	24,904	-0.05(-0.22%)
Jun 14, 2018	22.51	22.88	22.51	22.78	45,151	+0.37(+1.63%)
Jun 13, 2018	22.48	22.50	22.33	22.41	41,070	+0.08(+0.38%)
Jun 12, 2018	22.21	22.34	22.15	22.33	214,149	+0.22(+1.00%)
Jun 11, 2018	22.17	22.19	22.01	22.11	19,043	+0.03(+0.14%)
Jun 08, 2018	21.94	22.08	21.86	22.08	9,614	+0.17(+0.78%)
Jun 07, 2018	22.32	22.32	21.78	21.91	25,740	-0.34(-1.53%)
Jun 06, 2018		22.25		22.25	25,987	+0.07(+0.32%)
Jun 05, 2018	22.15	22.20	22.02	22.18	19,808	+0.10(+0.45%)
Jun 04, 2018	21.92	22.08	21.73	22.08	26,159	+0.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.